Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 21 Seconds ago
Earnfinex EFX

Earnfinex (EFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2023 MX$0.286417 MX$0.286417 MX$0.286417 MX$0.286417 - -
Jan-03 2023 MX$0.286417 MX$0.286417 MX$0.286417 MX$0.286417 - -
Jan-02 2023 MX$0.286417 MX$0.286417 MX$0.286417 MX$0.286417 - -
Jan-01 2023 MX$0.286417 MX$0.286417 MX$0.286417 MX$0.286417 - -
Dec-31 2022 MX$0.286417 MX$0.286417 MX$0.286417 MX$0.286417 - -
Dec-30 2022 MX$0.286417 MX$0.286417 MX$0.286417 MX$0.286417 - -
Dec-29 2022 MX$0.286417 MX$0.284857 MX$0.286719 MX$0.285599 - -
Dec-28 2022 MX$0.285603 MX$0.284669 MX$0.289269 MX$0.288389 - -
Dec-27 2022 MX$0.288402 MX$0.287125 MX$0.292527 MX$0.291838 - -
Dec-26 2022 MX$0.291847 MX$0.29002 MX$0.291852 MX$0.290528 - -
Dec-25 2022 MX$0.290524 MX$0.28905 MX$0.29084 MX$0.290618 - -
Dec-24 2022 MX$0.290622 MX$0.289701 MX$0.29091 MX$0.289759 - -
Dec-23 2022 MX$0.289759 MX$0.289716 MX$0.291599 MX$0.290314 - -
Dec-22 2022 MX$0.290326 MX$0.286282 MX$0.290944 MX$0.290123 - -
Dec-21 2022 MX$0.290109 MX$0.289061 MX$0.291796 MX$0.291588 - -

Historical and market price analysis of Earnfinex (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 373 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.