Market Cap AU$3.52T -1.13%
Volume 24h AU$322.00B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 23 Seconds ago
Earnfinex EFX

Earnfinex (EFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2023 AU$0.025827 AU$0.025827 AU$0.025827 AU$0.025827 - -
Jan-03 2023 AU$0.025827 AU$0.025827 AU$0.025827 AU$0.025827 - -
Jan-02 2023 AU$0.025827 AU$0.025827 AU$0.025827 AU$0.025827 - -
Jan-01 2023 AU$0.025827 AU$0.025827 AU$0.025827 AU$0.025827 - -
Dec-31 2022 AU$0.025827 AU$0.025827 AU$0.025827 AU$0.025827 - -
Dec-30 2022 AU$0.025827 AU$0.025827 AU$0.025827 AU$0.025827 - -
Dec-29 2022 AU$0.025827 AU$0.025686 AU$0.025854 AU$0.025753 - -
Dec-28 2022 AU$0.025754 AU$0.025669 AU$0.026084 AU$0.026005 - -
Dec-27 2022 AU$0.026006 AU$0.025891 AU$0.026378 AU$0.026316 - -
Dec-26 2022 AU$0.026317 AU$0.026152 AU$0.026317 AU$0.026198 - -
Dec-25 2022 AU$0.026197 AU$0.026064 AU$0.026226 AU$0.026206 - -
Dec-24 2022 AU$0.026206 AU$0.026123 AU$0.026232 AU$0.026128 - -
Dec-23 2022 AU$0.026128 AU$0.026125 AU$0.026294 AU$0.026178 - -
Dec-22 2022 AU$0.02618 AU$0.025815 AU$0.026235 AU$0.026161 - -
Dec-21 2022 AU$0.02616 AU$0.026066 AU$0.026312 AU$0.026293 - -

Historical and market price analysis of Earnfinex (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 373 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.