Market Cap HK$17.79T -2.55%
Volume 24h HK$1.49T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Earnfinex EFX

Earnfinex (EFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2023 HK$0.131717 HK$0.131717 HK$0.131717 HK$0.131717 - -
Jan-03 2023 HK$0.131717 HK$0.131717 HK$0.131717 HK$0.131717 - -
Jan-02 2023 HK$0.131717 HK$0.131717 HK$0.131717 HK$0.131717 - -
Jan-01 2023 HK$0.131717 HK$0.131717 HK$0.131717 HK$0.131717 - -
Dec-31 2022 HK$0.131717 HK$0.131717 HK$0.131717 HK$0.131717 - -
Dec-30 2022 HK$0.131717 HK$0.131717 HK$0.131717 HK$0.131717 - -
Dec-29 2022 HK$0.131717 HK$0.130999 HK$0.131855 HK$0.13134 - -
Dec-28 2022 HK$0.131342 HK$0.130913 HK$0.133028 HK$0.132623 - -
Dec-27 2022 HK$0.132629 HK$0.132042 HK$0.134526 HK$0.134209 - -
Dec-26 2022 HK$0.134213 HK$0.133374 HK$0.134216 HK$0.133607 - -
Dec-25 2022 HK$0.133605 HK$0.132927 HK$0.13375 HK$0.133648 - -
Dec-24 2022 HK$0.13365 HK$0.133226 HK$0.133783 HK$0.133253 - -
Dec-23 2022 HK$0.133253 HK$0.133234 HK$0.134099 HK$0.133509 - -
Dec-22 2022 HK$0.133514 HK$0.131654 HK$0.133798 HK$0.133421 - -
Dec-21 2022 HK$0.133414 HK$0.132932 HK$0.13419 HK$0.134094 - -

Historical and market price analysis of Earnfinex (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.