Market Cap RM11.01T 2.89%
Volume 24h RM848.72B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 25 Seconds ago
Earnfinex EFX

Earnfinex (EFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2023 RM0.080139 RM0.080139 RM0.080139 RM0.080139 - -
Jan-03 2023 RM0.080139 RM0.080139 RM0.080139 RM0.080139 - -
Jan-02 2023 RM0.080139 RM0.080139 RM0.080139 RM0.080139 - -
Jan-01 2023 RM0.080139 RM0.080139 RM0.080139 RM0.080139 - -
Dec-31 2022 RM0.080139 RM0.080139 RM0.080139 RM0.080139 - -
Dec-30 2022 RM0.080139 RM0.080139 RM0.080139 RM0.080139 - -
Dec-29 2022 RM0.080139 RM0.079703 RM0.080223 RM0.07991 - -
Dec-28 2022 RM0.079911 RM0.07965 RM0.080937 RM0.080691 - -
Dec-27 2022 RM0.080694 RM0.080337 RM0.081849 RM0.081656 - -
Dec-26 2022 RM0.081658 RM0.081147 RM0.08166 RM0.081289 - -
Dec-25 2022 RM0.081288 RM0.080876 RM0.081376 RM0.081314 - -
Dec-24 2022 RM0.081316 RM0.081058 RM0.081396 RM0.081074 - -
Dec-23 2022 RM0.081074 RM0.081062 RM0.081589 RM0.081229 - -
Dec-22 2022 RM0.081233 RM0.080101 RM0.081406 RM0.081176 - -
Dec-21 2022 RM0.081172 RM0.080879 RM0.081644 RM0.081586 - -

Historical and market price analysis of Earnfinex (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.