Market Cap CHF2.08T -2.42%
Volume 24h CHF194.67B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Earnfinex EFX

Earnfinex (EFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2023 CHF0.015441 CHF0.015441 CHF0.015441 CHF0.015441 - -
Jan-03 2023 CHF0.015441 CHF0.015441 CHF0.015441 CHF0.015441 - -
Jan-02 2023 CHF0.015441 CHF0.015441 CHF0.015441 CHF0.015441 - -
Jan-01 2023 CHF0.015441 CHF0.015441 CHF0.015441 CHF0.015441 - -
Dec-31 2022 CHF0.015441 CHF0.015441 CHF0.015441 CHF0.015441 - -
Dec-30 2022 CHF0.015441 CHF0.015441 CHF0.015441 CHF0.015441 - -
Dec-29 2022 CHF0.015441 CHF0.015357 CHF0.015457 CHF0.015397 - -
Dec-28 2022 CHF0.015397 CHF0.015346 CHF0.015594 CHF0.015547 - -
Dec-27 2022 CHF0.015548 CHF0.015479 CHF0.01577 CHF0.015733 - -
Dec-26 2022 CHF0.015733 CHF0.015635 CHF0.015734 CHF0.015662 - -
Dec-25 2022 CHF0.015662 CHF0.015583 CHF0.015679 CHF0.015667 - -
Dec-24 2022 CHF0.015667 CHF0.015618 CHF0.015683 CHF0.015621 - -
Dec-23 2022 CHF0.015621 CHF0.015619 CHF0.01572 CHF0.015651 - -
Dec-22 2022 CHF0.015651 CHF0.015433 CHF0.015685 CHF0.01564 - -
Dec-21 2022 CHF0.01564 CHF0.015583 CHF0.015731 CHF0.015719 - -

Historical and market price analysis of Earnfinex (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.