Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Earnfinex EFX

Earnfinex (EFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2023 CN¥0.122011 CN¥0.122011 CN¥0.122011 CN¥0.122011 - -
Jan-03 2023 CN¥0.122011 CN¥0.122011 CN¥0.122011 CN¥0.122011 - -
Jan-02 2023 CN¥0.122011 CN¥0.122011 CN¥0.122011 CN¥0.122011 - -
Jan-01 2023 CN¥0.122011 CN¥0.122011 CN¥0.122011 CN¥0.122011 - -
Dec-31 2022 CN¥0.122011 CN¥0.122011 CN¥0.122011 CN¥0.122011 - -
Dec-30 2022 CN¥0.122011 CN¥0.122011 CN¥0.122011 CN¥0.122011 - -
Dec-29 2022 CN¥0.122011 CN¥0.121347 CN¥0.12214 CN¥0.121663 - -
Dec-28 2022 CN¥0.121665 CN¥0.121267 CN¥0.123226 CN¥0.122851 - -
Dec-27 2022 CN¥0.122857 CN¥0.122313 CN¥0.124614 CN¥0.124321 - -
Dec-26 2022 CN¥0.124324 CN¥0.123546 CN¥0.124327 CN¥0.123763 - -
Dec-25 2022 CN¥0.123761 CN¥0.123133 CN¥0.123895 CN¥0.123801 - -
Dec-24 2022 CN¥0.123803 CN¥0.12341 CN¥0.123925 CN¥0.123435 - -
Dec-23 2022 CN¥0.123435 CN¥0.123417 CN¥0.124219 CN¥0.123671 - -
Dec-22 2022 CN¥0.123677 CN¥0.121954 CN¥0.12394 CN¥0.12359 - -
Dec-21 2022 CN¥0.123584 CN¥0.123138 CN¥0.124303 CN¥0.124214 - -

Historical and market price analysis of Earnfinex (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.