Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Earnfinex EFX

Earnfinex (EFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2023 CA$0.023115 CA$0.023115 CA$0.023115 CA$0.023115 - -
Jan-03 2023 CA$0.023115 CA$0.023115 CA$0.023115 CA$0.023115 - -
Jan-02 2023 CA$0.023115 CA$0.023115 CA$0.023115 CA$0.023115 - -
Jan-01 2023 CA$0.023115 CA$0.023115 CA$0.023115 CA$0.023115 - -
Dec-31 2022 CA$0.023115 CA$0.023115 CA$0.023115 CA$0.023115 - -
Dec-30 2022 CA$0.023115 CA$0.023115 CA$0.023115 CA$0.023115 - -
Dec-29 2022 CA$0.023115 CA$0.022989 CA$0.023139 CA$0.023049 - -
Dec-28 2022 CA$0.023049 CA$0.022974 CA$0.023345 CA$0.023274 - -
Dec-27 2022 CA$0.023275 CA$0.023172 CA$0.023608 CA$0.023552 - -
Dec-26 2022 CA$0.023553 CA$0.023406 CA$0.023554 CA$0.023447 - -
Dec-25 2022 CA$0.023446 CA$0.023327 CA$0.023472 CA$0.023454 - -
Dec-24 2022 CA$0.023454 CA$0.02338 CA$0.023478 CA$0.023385 - -
Dec-23 2022 CA$0.023385 CA$0.023381 CA$0.023533 CA$0.02343 - -
Dec-22 2022 CA$0.02343 CA$0.023104 CA$0.02348 CA$0.023414 - -
Dec-21 2022 CA$0.023413 CA$0.023328 CA$0.023549 CA$0.023532 - -

Historical and market price analysis of Earnfinex (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.