Cap Mercado MX$39.62T
4.02%
Volumen 24h MX$3.01T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-04 2023 | MX$0.285485 | MX$0.285485 | MX$0.285485 | MX$0.285485 | - | - |
Jan-03 2023 | MX$0.285485 | MX$0.285485 | MX$0.285485 | MX$0.285485 | - | - |
Jan-02 2023 | MX$0.285485 | MX$0.285485 | MX$0.285485 | MX$0.285485 | - | - |
Jan-01 2023 | MX$0.285485 | MX$0.285485 | MX$0.285485 | MX$0.285485 | - | - |
Dec-31 2022 | MX$0.285485 | MX$0.285485 | MX$0.285485 | MX$0.285485 | - | - |
Dec-30 2022 | MX$0.285485 | MX$0.285485 | MX$0.285485 | MX$0.285485 | - | - |
Dec-29 2022 | MX$0.285485 | MX$0.28393 | MX$0.285786 | MX$0.28467 | - | - |
Dec-28 2022 | MX$0.284674 | MX$0.283743 | MX$0.288327 | MX$0.28745 | - | - |
Dec-27 2022 | MX$0.287464 | MX$0.286191 | MX$0.291575 | MX$0.290888 | - | - |
Dec-26 2022 | MX$0.290897 | MX$0.289077 | MX$0.290902 | MX$0.289583 | - | - |
Dec-25 2022 | MX$0.289579 | MX$0.288109 | MX$0.289893 | MX$0.289672 | - | - |
Dec-24 2022 | MX$0.289676 | MX$0.288758 | MX$0.289964 | MX$0.288816 | - | - |
Dec-23 2022 | MX$0.288816 | MX$0.288774 | MX$0.29065 | MX$0.28937 | - | - |
Dec-22 2022 | MX$0.289382 | MX$0.28535 | MX$0.289997 | MX$0.289179 | - | - |
Dec-21 2022 | MX$0.289165 | MX$0.288121 | MX$0.290847 | MX$0.290639 | - | - |
Análisis de precios históricos y de mercado de Earnfinex (EFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 373 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.