Cap Mercado €2.18T
3.44%
Volumen 24h €170.22B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2023 | €0.015723 | €0.015723 | €0.015723 | €0.015723 | - | - |
Jan-03 2023 | €0.015723 | €0.015723 | €0.015723 | €0.015723 | - | - |
Jan-02 2023 | €0.015723 | €0.015723 | €0.015723 | €0.015723 | - | - |
Jan-01 2023 | €0.015723 | €0.015723 | €0.015723 | €0.015723 | - | - |
Dec-31 2022 | €0.015723 | €0.015723 | €0.015723 | €0.015723 | - | - |
Dec-30 2022 | €0.015723 | €0.015723 | €0.015723 | €0.015723 | - | - |
Dec-29 2022 | €0.015723 | €0.015638 | €0.01574 | €0.015678 | - | - |
Dec-28 2022 | €0.015679 | €0.015627 | €0.01588 | €0.015831 | - | - |
Dec-27 2022 | €0.015832 | €0.015762 | €0.016059 | €0.016021 | - | - |
Dec-26 2022 | €0.016021 | €0.015921 | €0.016022 | €0.015949 | - | - |
Dec-25 2022 | €0.015949 | €0.015868 | €0.015966 | €0.015954 | - | - |
Dec-24 2022 | €0.015954 | €0.015904 | €0.01597 | €0.015907 | - | - |
Dec-23 2022 | €0.015907 | €0.015904 | €0.016008 | €0.015937 | - | - |
Dec-22 2022 | €0.015938 | €0.015716 | €0.015972 | €0.015927 | - | - |
Dec-21 2022 | €0.015926 | €0.015868 | €0.016019 | €0.016007 | - | - |
Análisis de precios históricos y de mercado de Earnfinex (EFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 373 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.