時価総額 €2.52T
-0.17%
ボリューム24h €218.83B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
硬貨
27.234
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-04 2023 | €0.015519 | €0.015519 | €0.015519 | €0.015519 | - | - |
Jan-03 2023 | €0.015519 | €0.015519 | €0.015519 | €0.015519 | - | - |
Jan-02 2023 | €0.015519 | €0.015519 | €0.015519 | €0.015519 | - | - |
Jan-01 2023 | €0.015519 | €0.015519 | €0.015519 | €0.015519 | - | - |
Dec-31 2022 | €0.015519 | €0.015519 | €0.015519 | €0.015519 | - | - |
Dec-30 2022 | €0.015519 | €0.015519 | €0.015519 | €0.015519 | - | - |
Dec-29 2022 | €0.015519 | €0.015434 | €0.015535 | €0.015475 | - | - |
Dec-28 2022 | €0.015475 | €0.015424 | €0.015673 | €0.015626 | - | - |
Dec-27 2022 | €0.015626 | €0.015557 | €0.01585 | €0.015813 | - | - |
Dec-26 2022 | €0.015813 | €0.015714 | €0.015813 | €0.015742 | - | - |
Dec-25 2022 | €0.015741 | €0.015661 | €0.015758 | €0.015746 | - | - |
Dec-24 2022 | €0.015747 | €0.015697 | €0.015762 | €0.0157 | - | - |
Dec-23 2022 | €0.0157 | €0.015698 | €0.0158 | €0.01573 | - | - |
Dec-22 2022 | €0.015731 | €0.015512 | €0.015764 | €0.01572 | - | - |
Dec-21 2022 | €0.015719 | €0.015662 | €0.01581 | €0.015799 | - | - |
Earnfinex(EFX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、373日間分析、15-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.