時価総額 $2.50T
1.19%
ボリューム24h $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
硬貨
34.665
取引所
204
ライブ
Earnfinex (EFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Earnfinex (EFX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 373 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | - | - |
| Jan-03 2023 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | - | - |
| Jan-02 2023 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | - | - |
| Jan-01 2023 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | - | - |
| Dec-31 2022 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | - | - |
| Dec-30 2022 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | - | - |
| Dec-29 2022 | $0.01685 | $0.016758 | $0.016868 | $0.016802 | - | - |
| Dec-28 2022 | $0.016802 | $0.016747 | $0.017018 | $0.016966 | - | - |
| Dec-27 2022 | $0.016967 | $0.016892 | $0.017209 | $0.017169 | - | - |
| Dec-26 2022 | $0.017169 | $0.017062 | $0.01717 | $0.017092 | - | - |
| Dec-25 2022 | $0.017091 | $0.017005 | $0.01711 | $0.017097 | - | - |
| Dec-24 2022 | $0.017097 | $0.017043 | $0.017114 | $0.017046 | - | - |
| Dec-23 2022 | $0.017046 | $0.017044 | $0.017155 | $0.017079 | - | - |
| Dec-22 2022 | $0.01708 | $0.016842 | $0.017116 | $0.017068 | - | - |
| Dec-21 2022 | $0.017067 | $0.017005 | $0.017166 | $0.017154 | - | - |