Cap Mercato $2.28T -2.67%
Volume 24o $212.26B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Earnfinex EFX

Prezzo storico di Earnfinex (EFX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-04 2023 $0.01685 $0.01685 $0.01685 $0.01685 - -
Jan-03 2023 $0.01685 $0.01685 $0.01685 $0.01685 - -
Jan-02 2023 $0.01685 $0.01685 $0.01685 $0.01685 - -
Jan-01 2023 $0.01685 $0.01685 $0.01685 $0.01685 - -
Dec-31 2022 $0.01685 $0.01685 $0.01685 $0.01685 - -
Dec-30 2022 $0.01685 $0.01685 $0.01685 $0.01685 - -
Dec-29 2022 $0.01685 $0.016758 $0.016868 $0.016802 - -
Dec-28 2022 $0.016802 $0.016747 $0.017018 $0.016966 - -
Dec-27 2022 $0.016967 $0.016892 $0.017209 $0.017169 - -
Dec-26 2022 $0.017169 $0.017062 $0.01717 $0.017092 - -
Dec-25 2022 $0.017091 $0.017005 $0.01711 $0.017097 - -
Dec-24 2022 $0.017097 $0.017043 $0.017114 $0.017046 - -
Dec-23 2022 $0.017046 $0.017044 $0.017155 $0.017079 - -
Dec-22 2022 $0.01708 $0.016842 $0.017116 $0.017068 - -
Dec-21 2022 $0.017067 $0.017005 $0.017166 $0.017154 - -

Analisi storica e di mercato del prezzo di Earnfinex (EFX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 373 giorni, dal giorno 25-04-2023.