Cap Mercado NZ$3.92T
4.12%
Volumen 24h NZ$289.61B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-04 2023 | NZ$0.028298 | NZ$0.028298 | NZ$0.028298 | NZ$0.028298 | - | - |
Jan-03 2023 | NZ$0.028298 | NZ$0.028298 | NZ$0.028298 | NZ$0.028298 | - | - |
Jan-02 2023 | NZ$0.028298 | NZ$0.028298 | NZ$0.028298 | NZ$0.028298 | - | - |
Jan-01 2023 | NZ$0.028298 | NZ$0.028298 | NZ$0.028298 | NZ$0.028298 | - | - |
Dec-31 2022 | NZ$0.028298 | NZ$0.028298 | NZ$0.028298 | NZ$0.028298 | - | - |
Dec-30 2022 | NZ$0.028298 | NZ$0.028298 | NZ$0.028298 | NZ$0.028298 | - | - |
Dec-29 2022 | NZ$0.028298 | NZ$0.028144 | NZ$0.028327 | NZ$0.028217 | - | - |
Dec-28 2022 | NZ$0.028217 | NZ$0.028125 | NZ$0.028579 | NZ$0.028492 | - | - |
Dec-27 2022 | NZ$0.028494 | NZ$0.028368 | NZ$0.028901 | NZ$0.028833 | - | - |
Dec-26 2022 | NZ$0.028834 | NZ$0.028654 | NZ$0.028835 | NZ$0.028704 | - | - |
Dec-25 2022 | NZ$0.028703 | NZ$0.028558 | NZ$0.028735 | NZ$0.028713 | - | - |
Dec-24 2022 | NZ$0.028713 | NZ$0.028622 | NZ$0.028742 | NZ$0.028628 | - | - |
Dec-23 2022 | NZ$0.028628 | NZ$0.028624 | NZ$0.02881 | NZ$0.028683 | - | - |
Dec-22 2022 | NZ$0.028684 | NZ$0.028284 | NZ$0.028745 | NZ$0.028664 | - | - |
Dec-21 2022 | NZ$0.028662 | NZ$0.028559 | NZ$0.028829 | NZ$0.028809 | - | - |
Análisis de precios históricos y de mercado de Earnfinex (EFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 373 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.