Market Cap MX$39.97T 0.53%
Volume 24h MX$1.21T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
EA Coin EAG

EA Coin (EAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2021 MX$0.00803197 MX$0.00795783 MX$0.00808898 MX$0.00808837 - -
Oct-03 2021 MX$0.00808375 MX$0.0080125 MX$0.00822822 MX$0.00805911 - -
Sep-29 2021 MX$0.00693645 MX$0.00686832 MX$0.00713229 MX$0.00688821 - -
Sep-28 2021 MX$0.00688903 MX$0.00688596 MX$0.00703931 MX$0.00695241 - -
Aug-07 2021 MX$0.00737902 MX$0.00716898 MX$0.00745184 MX$0.00718419 - -
Aug-06 2021 MX$0.00718214 MX$0.00715097 MX$0.00718242 MX$0.00716429 - -
Aug-02 2021 MX$0.00673468 MX$0.00661736 MX$0.00673468 MX$0.00671033 MX$1,158 -
Aug-01 2021 MX$0.00671645 MX$0.00667942 MX$0.00703477 MX$0.00700542 MX$1,158 -
Jul-13 2021 MX$0.00550059 MX$0.00543651 MX$0.00558297 MX$0.00556361 MX$117 -
Jul-12 2021 MX$0.00557075 MX$0.0054862 MX$0.0116 MX$0.011453 MX$201 -
Jul-11 2021 MX$0.011388 MX$0.011192 MX$0.011413 MX$0.011248 - -
Jul-10 2021 MX$0.011272 MX$0.0055967 MX$0.011295 MX$0.00568001 MX$2,383 -
Jun-24 2021 MX$0.011029 MX$0.010884 MX$0.011299 MX$0.011299 MX$134 -
Jun-23 2021 MX$0.011303 MX$0.01105 MX$0.01718 MX$0.017179 MX$268 -
Jun-03 2021 MX$0.019487 MX$0.01876 MX$0.019586 MX$0.018921 MX$101 -

Historical and market price analysis of EA Coin (EAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 729 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.