Market Cap CA$3.26T -1.19%
Volume 24h CA$125.76B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
EA Coin EAG

EA Coin (EAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2021 CA$0.00065472 CA$0.00064868 CA$0.00065937 CA$0.00065932 - -
Oct-03 2021 CA$0.00065894 CA$0.00065313 CA$0.00067072 CA$0.00065693 - -
Sep-29 2021 CA$0.00056542 CA$0.00055986 CA$0.00058138 CA$0.00056149 - -
Sep-28 2021 CA$0.00056155 CA$0.0005613 CA$0.0005738 CA$0.00056672 - -
Aug-07 2021 CA$0.00060149 CA$0.00058437 CA$0.00060743 CA$0.00058561 - -
Aug-06 2021 CA$0.00058545 CA$0.0005829 CA$0.00058547 CA$0.00058399 - -
Aug-02 2021 CA$0.00054897 CA$0.00053941 CA$0.00054897 CA$0.00054699 CA$94 -
Aug-01 2021 CA$0.00054749 CA$0.00054447 CA$0.00057343 CA$0.00057104 CA$94 -
Jul-13 2021 CA$0.00044837 CA$0.00044315 CA$0.00045509 CA$0.00045351 CA$10 -
Jul-12 2021 CA$0.00045409 CA$0.0004472 CA$0.0009456 CA$0.00093364 CA$16 -
Jul-11 2021 CA$0.0009283 CA$0.00091233 CA$0.00093037 CA$0.00091691 - -
Jul-10 2021 CA$0.0009189 CA$0.00045621 CA$0.00092075 CA$0.000463 CA$194 -
Jun-24 2021 CA$0.0008991 CA$0.00088728 CA$0.00092107 CA$0.00092107 CA$11 -
Jun-23 2021 CA$0.00092141 CA$0.0009008 CA$0.00140049 CA$0.00140036 CA$22 -
Jun-03 2021 CA$0.00158853 CA$0.00152921 CA$0.0015966 CA$0.0015424 CA$8 -

Historical and market price analysis of EA Coin (EAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 729 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.