Market Cap R45.26T 1.31%
Volume 24h R2.32T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
EA Coin EAG

EA Coin (EAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-04 2021 R0.00884443 R0.00876279 R0.00890721 R0.00890654 - -
Oct-03 2021 R0.00890146 R0.00882299 R0.00906054 R0.00887432 - -
Sep-29 2021 R0.0076381 R0.00756307 R0.00785375 R0.00758498 - -
Sep-28 2021 R0.00758588 R0.0075825 R0.00775136 R0.00765568 - -
Aug-07 2021 R0.00812543 R0.00789415 R0.00820562 R0.0079109 - -
Aug-06 2021 R0.00790864 R0.00787431 R0.00790895 R0.00788898 - -
Aug-02 2021 R0.00741592 R0.00728674 R0.00741592 R0.0073891 R1,275 -
Aug-01 2021 R0.00739585 R0.00735506 R0.00774636 R0.00771404 R1,275 -
Jul-13 2021 R0.006057 R0.00598643 R0.00614771 R0.00612639 R129 -
Jul-12 2021 R0.00613426 R0.00604115 R0.012773 R0.012612 R222 -
Jul-11 2021 R0.01254 R0.012324 R0.012568 R0.012386 - -
Jul-10 2021 R0.012413 R0.00616283 R0.012438 R0.00625457 R2,624 -
Jun-24 2021 R0.012145 R0.011985 R0.012442 R0.012442 R148 -
Jun-23 2021 R0.012447 R0.012168 R0.018918 R0.018917 R296 -
Jun-03 2021 R0.021458 R0.020657 R0.021568 R0.020835 R111 -

Historical and market price analysis of EA Coin (EAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 729 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4778 ZAR.