Market Cap AU$3.71T 1.74%
Volume 24h AU$194.53B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 52 Seconds ago
EA Coin EAG

EA Coin (EAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-04 2021 AU$0.00072426 AU$0.00071757 AU$0.0007294 AU$0.00072934 - -
Oct-03 2021 AU$0.00072893 AU$0.0007225 AU$0.00074195 AU$0.00072671 - -
Sep-29 2021 AU$0.00062547 AU$0.00061933 AU$0.00064313 AU$0.00062112 - -
Sep-28 2021 AU$0.0006212 AU$0.00062092 AU$0.00063475 AU$0.00062691 - -
Aug-07 2021 AU$0.00066538 AU$0.00064644 AU$0.00067195 AU$0.00064781 - -
Aug-06 2021 AU$0.00064763 AU$0.00064482 AU$0.00064765 AU$0.00064602 - -
Aug-02 2021 AU$0.00060728 AU$0.0005967 AU$0.00060728 AU$0.00060508 AU$104 -
Aug-01 2021 AU$0.00060563 AU$0.00060229 AU$0.00063434 AU$0.00063169 AU$104 -
Jul-13 2021 AU$0.000496 AU$0.00049022 AU$0.00050343 AU$0.00050168 AU$11 -
Jul-12 2021 AU$0.00050232 AU$0.0004947 AU$0.00104603 AU$0.0010328 AU$18 -
Jul-11 2021 AU$0.00102689 AU$0.00100923 AU$0.00102919 AU$0.00101429 - -
Jul-10 2021 AU$0.0010165 AU$0.00050466 AU$0.00101855 AU$0.00051218 AU$215 -
Jun-24 2021 AU$0.0009946 AU$0.00098151 AU$0.00101889 AU$0.00101889 AU$12 -
Jun-23 2021 AU$0.00101927 AU$0.00099647 AU$0.00154924 AU$0.00154909 AU$24 -
Jun-03 2021 AU$0.00175724 AU$0.00169163 AU$0.00176618 AU$0.00170622 AU$9 -

Historical and market price analysis of EA Coin (EAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 729 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51313 AUD.