Market Cap CL$2,235.31T 1.45%
Volume 24h CL$92.53T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 33 Seconds ago
EA Coin EAG

EA Coin (EAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-04 2021 CL$0.443134 CL$0.439043 CL$0.446279 CL$0.446245 - -
Oct-03 2021 CL$0.445991 CL$0.442059 CL$0.453961 CL$0.444631 - -
Sep-29 2021 CL$0.382692 CL$0.378933 CL$0.393497 CL$0.380031 - -
Sep-28 2021 CL$0.380076 CL$0.379907 CL$0.388367 CL$0.383573 - -
Aug-07 2021 CL$0.407109 CL$0.395522 CL$0.411127 CL$0.396361 - -
Aug-06 2021 CL$0.396247 CL$0.394528 CL$0.396263 CL$0.395262 - -
Aug-02 2021 CL$0.371561 CL$0.365088 CL$0.371561 CL$0.370217 CL$63,880 -
Aug-01 2021 CL$0.370555 CL$0.368512 CL$0.388117 CL$0.386498 CL$63,880 -
Jul-13 2021 CL$0.303474 CL$0.299939 CL$0.308019 CL$0.306951 CL$6,481 -
Jul-12 2021 CL$0.307345 CL$0.30268 CL$0.64001 CL$0.631911 CL$11,110 -
Jul-11 2021 CL$0.628299 CL$0.617491 CL$0.629702 CL$0.62059 - -
Jul-10 2021 CL$0.62194 CL$0.308777 CL$0.623192 CL$0.313373 CL$131,463 -
Jun-24 2021 CL$0.608537 CL$0.600534 CL$0.623403 CL$0.623403 CL$7,406 -
Jun-23 2021 CL$0.623634 CL$0.609685 CL$0.94789 CL$0.947803 CL$14,813 -
Jun-03 2021 CL$1.0751 CL$1.0350 CL$1.0806 CL$1.0439 CL$5,555 -

Historical and market price analysis of EA Coin (EAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 729 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.