Market Cap CN¥17.21T 0.45%
Volume 24h CN¥523.07B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 23 Seconds ago
EA Coin EAG

EA Coin (EAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-04 2021 CN¥0.00345907 CN¥0.00342714 CN¥0.00348362 CN¥0.00348336 - -
Oct-03 2021 CN¥0.00348137 CN¥0.00345068 CN¥0.00354359 CN¥0.00347076 - -
Sep-29 2021 CN¥0.00298727 CN¥0.00295793 CN¥0.00307161 CN¥0.00296649 - -
Sep-28 2021 CN¥0.00296685 CN¥0.00296553 CN¥0.00303157 CN¥0.00299415 - -
Aug-07 2021 CN¥0.00317787 CN¥0.00308741 CN¥0.00320923 CN¥0.00309396 - -
Aug-06 2021 CN¥0.00309308 CN¥0.00307965 CN¥0.0030932 CN¥0.00308539 - -
Aug-02 2021 CN¥0.00290038 CN¥0.00284985 CN¥0.00290038 CN¥0.00288989 CN¥499 -
Aug-01 2021 CN¥0.00289253 CN¥0.00287658 CN¥0.00302961 CN¥0.00301697 CN¥499 -
Jul-13 2021 CN¥0.0023689 CN¥0.0023413 CN¥0.00240438 CN¥0.00239604 CN¥51 -
Jul-12 2021 CN¥0.00239911 CN¥0.0023627 CN¥0.00499587 CN¥0.00493266 CN¥87 -
Jul-11 2021 CN¥0.00490446 CN¥0.00482009 CN¥0.00491541 CN¥0.00484428 - -
Jul-10 2021 CN¥0.00485482 CN¥0.00241029 CN¥0.0048646 CN¥0.00244617 CN¥1,026 -
Jun-24 2021 CN¥0.0047502 CN¥0.00468772 CN¥0.00486624 CN¥0.00486624 CN¥58 -
Jun-23 2021 CN¥0.00486804 CN¥0.00475916 CN¥0.00739916 CN¥0.00739848 CN¥116 -
Jun-03 2021 CN¥0.00839261 CN¥0.00807925 CN¥0.00843529 CN¥0.0081489 CN¥43 -

Historical and market price analysis of EA Coin (EAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 729 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.