Market Cap NZ$4.03T 1.75%
Volume 24h NZ$174.49B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
EA Coin EAG

EA Coin (EAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-04 2021 NZ$0.00079664 NZ$0.00078928 NZ$0.00080229 NZ$0.00080223 - -
Oct-03 2021 NZ$0.00080177 NZ$0.0007947 NZ$0.0008161 NZ$0.00079933 - -
Sep-29 2021 NZ$0.00068798 NZ$0.00068122 NZ$0.0007074 NZ$0.00068319 - -
Sep-28 2021 NZ$0.00068327 NZ$0.00068297 NZ$0.00069818 NZ$0.00068956 - -
Aug-07 2021 NZ$0.00073187 NZ$0.00071104 NZ$0.0007391 NZ$0.00071255 - -
Aug-06 2021 NZ$0.00071235 NZ$0.00070925 NZ$0.00071237 NZ$0.00071058 - -
Aug-02 2021 NZ$0.00066797 NZ$0.00065633 NZ$0.00066797 NZ$0.00066555 NZ$115 -
Aug-01 2021 NZ$0.00066616 NZ$0.00066248 NZ$0.00069773 NZ$0.00069482 NZ$115 -
Jul-13 2021 NZ$0.00054556 NZ$0.00053921 NZ$0.00055373 NZ$0.00055181 NZ$12 -
Jul-12 2021 NZ$0.00055252 NZ$0.00054414 NZ$0.00115057 NZ$0.00113601 NZ$20 -
Jul-11 2021 NZ$0.00112951 NZ$0.00111008 NZ$0.00113204 NZ$0.00111565 - -
Jul-10 2021 NZ$0.00111808 NZ$0.0005551 NZ$0.00112033 NZ$0.00056336 NZ$236 -
Jun-24 2021 NZ$0.00109399 NZ$0.0010796 NZ$0.00112071 NZ$0.00112071 NZ$13 -
Jun-23 2021 NZ$0.00112113 NZ$0.00109605 NZ$0.00170405 NZ$0.0017039 NZ$27 -
Jun-03 2021 NZ$0.00193285 NZ$0.00186068 NZ$0.00194268 NZ$0.00187672 NZ$10 -

Historical and market price analysis of EA Coin (EAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 729 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.