Market Cap Bs.88.71T 1.27%
Volume 24h Bs.5.20T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 51 Seconds ago
EA Coin EAG

EA Coin (EAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-04 2021 Bs.0.017495 Bs.0.017333 Bs.0.017619 Bs.0.017617 - -
Oct-03 2021 Bs.0.017607 Bs.0.017452 Bs.0.017922 Bs.0.017554 - -
Sep-29 2021 Bs.0.015108 Bs.0.01496 Bs.0.015535 Bs.0.015003 - -
Sep-28 2021 Bs.0.015005 Bs.0.014998 Bs.0.015332 Bs.0.015143 - -
Aug-07 2021 Bs.0.016072 Bs.0.015615 Bs.0.016231 Bs.0.015648 - -
Aug-06 2021 Bs.0.015643 Bs.0.015576 Bs.0.015644 Bs.0.015605 - -
Aug-02 2021 Bs.0.014669 Bs.0.014413 Bs.0.014669 Bs.0.014616 Bs.2,522 -
Aug-01 2021 Bs.0.014629 Bs.0.014548 Bs.0.015322 Bs.0.015259 Bs.2,522 -
Jul-13 2021 Bs.0.011981 Bs.0.011841 Bs.0.01216 Bs.0.012118 Bs.256 -
Jul-12 2021 Bs.0.012134 Bs.0.011949 Bs.0.025267 Bs.0.024948 Bs.439 -
Jul-11 2021 Bs.0.024805 Bs.0.024378 Bs.0.02486 Bs.0.024501 - -
Jul-10 2021 Bs.0.024554 Bs.0.01219 Bs.0.024603 Bs.0.012372 Bs.5,190 -
Jun-24 2021 Bs.0.024025 Bs.0.023709 Bs.0.024612 Bs.0.024612 Bs.292 -
Jun-23 2021 Bs.0.024621 Bs.0.02407 Bs.0.037423 Bs.0.037419 Bs.585 -
Jun-03 2021 Bs.0.042447 Bs.0.040862 Bs.0.042663 Bs.0.041214 Bs.219 -

Historical and market price analysis of EA Coin (EAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 729 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.