Market Cap Tk281.46T 1.49%
Volume 24h Tk16.31T 45.65%
BTC % 51.11% 0.48%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 49 Seconds ago
EA Coin EAG

EA Coin (EAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-04 2021 Tk0.055973 Tk0.055456 Tk0.05637 Tk0.056366 - -
Oct-03 2021 Tk0.056334 Tk0.055837 Tk0.057341 Tk0.056162 - -
Sep-29 2021 Tk0.048338 Tk0.047864 Tk0.049703 Tk0.048002 - -
Sep-28 2021 Tk0.048008 Tk0.047987 Tk0.049055 Tk0.04845 - -
Aug-07 2021 Tk0.051423 Tk0.049959 Tk0.05193 Tk0.050065 - -
Aug-06 2021 Tk0.050051 Tk0.049833 Tk0.050053 Tk0.049926 - -
Aug-02 2021 Tk0.046932 Tk0.046115 Tk0.046932 Tk0.046763 Tk8,069 -
Aug-01 2021 Tk0.046805 Tk0.046547 Tk0.049024 Tk0.048819 Tk8,069 -
Jul-13 2021 Tk0.038332 Tk0.037886 Tk0.038906 Tk0.038771 Tk819 -
Jul-12 2021 Tk0.038821 Tk0.038232 Tk0.080841 Tk0.079818 Tk1,403 -
Jul-11 2021 Tk0.079362 Tk0.077997 Tk0.079539 Tk0.078388 - -
Jul-10 2021 Tk0.078559 Tk0.039002 Tk0.078717 Tk0.039583 Tk16,605 -
Jun-24 2021 Tk0.076866 Tk0.075855 Tk0.078743 Tk0.078743 Tk936 -
Jun-23 2021 Tk0.078772 Tk0.077011 Tk0.11973 Tk0.119719 Tk1,871 -
Jun-03 2021 Tk0.135806 Tk0.130735 Tk0.136496 Tk0.131862 Tk702 -

Historical and market price analysis of EA Coin (EAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 729 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.