Market Cap RM11.19T -0.91%
Volume 24h RM406.61B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
EA Coin EAG

EA Coin (EAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-04 2021 RM0.00227192 RM0.00225095 RM0.00228804 RM0.00228787 - -
Oct-03 2021 RM0.00228656 RM0.00226641 RM0.00232743 RM0.00227959 - -
Sep-29 2021 RM0.00196204 RM0.00194277 RM0.00201744 RM0.00194839 - -
Sep-28 2021 RM0.00194863 RM0.00194776 RM0.00199113 RM0.00196655 - -
Aug-07 2021 RM0.00208722 RM0.00202781 RM0.00210782 RM0.00203212 - -
Aug-06 2021 RM0.00203153 RM0.00202272 RM0.00203161 RM0.00202649 - -
Aug-02 2021 RM0.00190497 RM0.00187178 RM0.00190497 RM0.00189808 RM328 -
Aug-01 2021 RM0.00189981 RM0.00188933 RM0.00198985 RM0.00198155 RM328 -
Jul-13 2021 RM0.00155589 RM0.00153777 RM0.00157919 RM0.00157372 RM33 -
Jul-12 2021 RM0.00157574 RM0.00155182 RM0.00328129 RM0.00323977 RM57 -
Jul-11 2021 RM0.00322125 RM0.00316584 RM0.00322844 RM0.00318172 - -
Jul-10 2021 RM0.00318865 RM0.00158308 RM0.00319507 RM0.00160664 RM674 -
Jun-24 2021 RM0.00311993 RM0.0030789 RM0.00319615 RM0.00319615 RM38 -
Jun-23 2021 RM0.00319733 RM0.00312581 RM0.00485977 RM0.00485933 RM76 -
Jun-03 2021 RM0.00551227 RM0.00530645 RM0.0055403 RM0.0053522 RM28 -

Historical and market price analysis of EA Coin (EAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 729 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.