Market Cap CHF2.17T 1.13%
Volume 24h CHF122.08B 32.08%
BTC % 50.99% -0.07%
ETH % 14.63% -0.47%
Coins 27.116 +23
Exchanges 885
Last update 2 Minutes ago
EA Coin EAG

EA Coin (EAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-04 2021 CHF0.00043438 CHF0.00043037 CHF0.00043746 CHF0.00043743 - -
Oct-03 2021 CHF0.00043718 CHF0.00043332 CHF0.00044499 CHF0.00043584 - -
Sep-29 2021 CHF0.00037513 CHF0.00037144 CHF0.00038572 CHF0.00037252 - -
Sep-28 2021 CHF0.00037256 CHF0.0003724 CHF0.00038069 CHF0.00037599 - -
Aug-07 2021 CHF0.00039906 CHF0.00038771 CHF0.000403 CHF0.00038853 - -
Aug-06 2021 CHF0.00038842 CHF0.00038673 CHF0.00038843 CHF0.00038745 - -
Aug-02 2021 CHF0.00036422 CHF0.00035787 CHF0.00036422 CHF0.0003629 CHF63 -
Aug-01 2021 CHF0.00036323 CHF0.00036123 CHF0.00038045 CHF0.00037886 CHF63 -
Jul-13 2021 CHF0.00029748 CHF0.00029401 CHF0.00030193 CHF0.00030088 CHF6 -
Jul-12 2021 CHF0.00030127 CHF0.0002967 CHF0.00062736 CHF0.00061943 CHF11 -
Jul-11 2021 CHF0.00061588 CHF0.00060529 CHF0.00061726 CHF0.00060833 - -
Jul-10 2021 CHF0.00060965 CHF0.00030267 CHF0.00061088 CHF0.00030718 CHF129 -
Jun-24 2021 CHF0.00059651 CHF0.00058867 CHF0.00061109 CHF0.00061109 CHF7 -
Jun-23 2021 CHF0.00061131 CHF0.00059764 CHF0.00092916 CHF0.00092908 CHF15 -
Jun-03 2021 CHF0.00105392 CHF0.00101457 CHF0.00105928 CHF0.00102331 CHF5 -

Historical and market price analysis of EA Coin (EAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 729 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90751 CHF.