Market Cap zł9.52T -3.08%
Volume 24h zł385.96B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
EA Coin EAG

EA Coin (EAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2021 zł0.00191241 zł0.00189476 zł0.00192599 zł0.00192584 - -
Oct-03 2021 zł0.00192474 zł0.00190778 zł0.00195914 zł0.00191887 - -
Sep-29 2021 zł0.00165157 zł0.00163535 zł0.0016982 zł0.00164008 - -
Sep-28 2021 zł0.00164028 zł0.00163955 zł0.00167606 zł0.00165537 - -
Aug-07 2021 zł0.00175694 zł0.00170693 zł0.00177428 zł0.00171056 - -
Aug-06 2021 zł0.00171007 zł0.00170264 zł0.00171013 zł0.00170582 - -
Aug-02 2021 zł0.00160353 zł0.00157559 zł0.00160353 zł0.00159773 zł276 -
Aug-01 2021 zł0.00159919 zł0.00159037 zł0.00167498 zł0.00166799 zł276 -
Jul-13 2021 zł0.00130969 zł0.00129443 zł0.0013293 zł0.00132469 zł28 -
Jul-12 2021 zł0.00132639 zł0.00130626 zł0.00276206 zł0.00272711 zł48 -
Jul-11 2021 zł0.00271152 zł0.00266488 zł0.00271758 zł0.00267825 - -
Jul-10 2021 zł0.00268408 zł0.00133257 zł0.00268948 zł0.00135241 zł567 -
Jun-24 2021 zł0.00262624 zł0.0025917 zł0.00269039 zł0.00269039 zł32 -
Jun-23 2021 zł0.00269139 zł0.00263119 zł0.00409077 zł0.00409039 zł64 -
Jun-03 2021 zł0.00464001 zł0.00446677 zł0.00466361 zł0.00450527 zł24 -

Historical and market price analysis of EA Coin (EAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 729 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.