Cap Mercado MX$42.96T
2.79%
Volumen 24h MX$1.84T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-04 2021 | MX$0.00821371 | MX$0.0081379 | MX$0.00827202 | MX$0.00827139 | - | - |
Oct-03 2021 | MX$0.00826667 | MX$0.0081938 | MX$0.00841441 | MX$0.00824147 | - | - |
Sep-29 2021 | MX$0.0070934 | MX$0.00702373 | MX$0.00729368 | MX$0.00704407 | - | - |
Sep-28 2021 | MX$0.00704491 | MX$0.00704178 | MX$0.00719859 | MX$0.00710973 | - | - |
Aug-07 2021 | MX$0.00754599 | MX$0.0073312 | MX$0.00762046 | MX$0.00734676 | - | - |
Aug-06 2021 | MX$0.00734465 | MX$0.00731278 | MX$0.00734494 | MX$0.0073264 | - | - |
Aug-02 2021 | MX$0.00688707 | MX$0.0067671 | MX$0.00688707 | MX$0.00686216 | MX$1,184 | - |
Aug-01 2021 | MX$0.00686843 | MX$0.00683056 | MX$0.00719395 | MX$0.00716394 | MX$1,184 | - |
Jul-13 2021 | MX$0.00562506 | MX$0.00555953 | MX$0.0057093 | MX$0.0056895 | MX$120 | - |
Jul-12 2021 | MX$0.0056968 | MX$0.00561034 | MX$0.011862 | MX$0.011712 | MX$206 | - |
Jul-11 2021 | MX$0.011645 | MX$0.011445 | MX$0.011671 | MX$0.011502 | - | - |
Jul-10 2021 | MX$0.011527 | MX$0.00572334 | MX$0.011551 | MX$0.00580854 | MX$2,437 | - |
Jun-24 2021 | MX$0.011279 | MX$0.011131 | MX$0.011555 | MX$0.011555 | MX$137 | - |
Jun-23 2021 | MX$0.011559 | MX$0.0113 | MX$0.017569 | MX$0.017568 | MX$275 | - |
Jun-03 2021 | MX$0.019928 | MX$0.019184 | MX$0.020029 | MX$0.019349 | MX$103 | - |
Análisis de precios históricos y de mercado de EA Coin (EAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 729 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.