Cap Mercado HK$19.16T
-1.4%
Volumen 24h HK$814.94B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-04 2021 | HK$0.00374688 | HK$0.0037123 | HK$0.00377348 | HK$0.0037732 | - | - |
Oct-03 2021 | HK$0.00377104 | HK$0.0037378 | HK$0.00383844 | HK$0.00375954 | - | - |
Sep-29 2021 | HK$0.00323583 | HK$0.00320404 | HK$0.00332719 | HK$0.00321332 | - | - |
Sep-28 2021 | HK$0.00321371 | HK$0.00321228 | HK$0.00328381 | HK$0.00324327 | - | - |
Aug-07 2021 | HK$0.00344228 | HK$0.0033443 | HK$0.00347626 | HK$0.0033514 | - | - |
Aug-06 2021 | HK$0.00335044 | HK$0.0033359 | HK$0.00335057 | HK$0.00334211 | - | - |
Aug-02 2021 | HK$0.0031417 | HK$0.00308698 | HK$0.0031417 | HK$0.00313034 | HK$540 | - |
Aug-01 2021 | HK$0.0031332 | HK$0.00311592 | HK$0.00328169 | HK$0.003268 | HK$540 | - |
Jul-13 2021 | HK$0.002566 | HK$0.00253611 | HK$0.00260444 | HK$0.0025954 | HK$55 | - |
Jul-12 2021 | HK$0.00259873 | HK$0.00255929 | HK$0.00541156 | HK$0.00534308 | HK$94 | - |
Jul-11 2021 | HK$0.00531253 | HK$0.00522115 | HK$0.0053244 | HK$0.00524735 | - | - |
Jul-10 2021 | HK$0.00525877 | HK$0.00261084 | HK$0.00526936 | HK$0.0026497 | HK$1,112 | - |
Jun-24 2021 | HK$0.00514545 | HK$0.00507777 | HK$0.00527114 | HK$0.00527114 | HK$63 | - |
Jun-23 2021 | HK$0.00527309 | HK$0.00515514 | HK$0.00801481 | HK$0.00801408 | HK$125 | - |
Jun-03 2021 | HK$0.00909092 | HK$0.00875149 | HK$0.00913715 | HK$0.00882693 | HK$47 | - |
Análisis de precios históricos y de mercado de EA Coin (EAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 729 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.