Cap Mercado R$12.83T
3.06%
Volumen 24h R$535.07B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-04 2021 | R$0.00244892 | R$0.00242632 | R$0.00246631 | R$0.00246612 | - | - |
Oct-03 2021 | R$0.00246471 | R$0.00244299 | R$0.00250876 | R$0.0024572 | - | - |
Sep-29 2021 | R$0.0021149 | R$0.00209413 | R$0.00217461 | R$0.00210019 | - | - |
Sep-28 2021 | R$0.00210044 | R$0.00209951 | R$0.00214626 | R$0.00211977 | - | - |
Aug-07 2021 | R$0.00224984 | R$0.0021858 | R$0.00227204 | R$0.00219044 | - | - |
Aug-06 2021 | R$0.00218981 | R$0.00218031 | R$0.0021899 | R$0.00218437 | - | - |
Aug-02 2021 | R$0.00205338 | R$0.00201761 | R$0.00205338 | R$0.00204596 | R$353 | - |
Aug-01 2021 | R$0.00204783 | R$0.00203653 | R$0.00214488 | R$0.00213593 | R$353 | - |
Jul-13 2021 | R$0.00167711 | R$0.00165757 | R$0.00170223 | R$0.00169633 | R$36 | - |
Jul-12 2021 | R$0.0016985 | R$0.00167272 | R$0.00353694 | R$0.00349218 | R$61 | - |
Jul-11 2021 | R$0.00347222 | R$0.00341249 | R$0.00347997 | R$0.00342961 | - | - |
Jul-10 2021 | R$0.00343708 | R$0.00170642 | R$0.003444 | R$0.00173182 | R$727 | - |
Jun-24 2021 | R$0.00336301 | R$0.00331878 | R$0.00344516 | R$0.00344516 | R$41 | - |
Jun-23 2021 | R$0.00344644 | R$0.00336935 | R$0.0052384 | R$0.00523792 | R$82 | - |
Jun-03 2021 | R$0.00594173 | R$0.00571988 | R$0.00597195 | R$0.00576919 | R$31 | - |
Análisis de precios históricos y de mercado de EA Coin (EAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 729 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.