Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DynamicCoin DMC

DynamicCoin (DMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R0.00304658 R0.00061671 R0.00304824 R0.00061671 R3,628 -
Dec-10 2020 R0.00338233 R0.00337992 R0.00343397 R0.00343397 R37 -
Dec-09 2020 R0.00343656 R0.00332514 R0.00344785 R0.00333458 R37 -
Nov-21 2020 R0.00022803 R0.00022803 R0.00022951 R0.00022858 R74 -
Nov-20 2020 R0.0002284 R0.00022155 R0.00049159 R0.00049122 R222 -
Nov-12 2020 R0.00037018 R0.00037018 R0.00269379 R0.00260921 R37 -
Nov-11 2020 R0.00260828 R0.00260051 R0.00292183 R0.00291276 R333 -
Nov-07 2020 R0.0004531 R0.00044162 R0.0004779 R0.00046642 R37 -
Nov-06 2020 R0.00046642 R0.0004642 R0.00047031 R0.00046513 R37 -
Oct-31 2020 R0.00006293 R0.00006293 R0.00143222 R0.00128619 - -
Oct-30 2020 R0.00128507 R0.00024043 R0.00129562 R0.00024061 R1,166 -
Oct-29 2020 R0.00055212 R0.00055193 R0.00062412 R0.00062412 R37 -
Oct-28 2020 R0.00062412 R0.00062338 R0.00074036 R0.00074036 R74 -
Oct-26 2020 R0.00037018 R0.00037018 R0.00037018 R0.00037018 R1,481 -
Oct-25 2020 R0.00037018 R0.00037018 R0.00092545 R0.00037018 R1,610 -

Historical and market price analysis of DynamicCoin (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.