Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
DynamicCoin DMC

DynamicCoin (DMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.0007802 RM0.00015793 RM0.00078063 RM0.00015793 RM929 -
Dec-10 2020 RM0.00086618 RM0.00086557 RM0.00087941 RM0.00087941 RM9 -
Dec-09 2020 RM0.00088007 RM0.00085154 RM0.00088296 RM0.00085395 RM9 -
Nov-21 2020 RM0.00005839 RM0.00005839 RM0.00005877 RM0.00005853 RM19 -
Nov-20 2020 RM0.00005849 RM0.00005673 RM0.00012589 RM0.00012579 RM57 -
Nov-12 2020 RM0.0000948 RM0.0000948 RM0.00068985 RM0.00066819 RM9 -
Nov-11 2020 RM0.00066796 RM0.00066597 RM0.00074825 RM0.00074593 RM85 -
Nov-07 2020 RM0.00011603 RM0.00011309 RM0.00012238 RM0.00011944 RM9 -
Nov-06 2020 RM0.00011944 RM0.00011887 RM0.00012044 RM0.00011911 RM9 -
Oct-31 2020 RM0.00001611 RM0.00001611 RM0.00036678 RM0.00032938 - -
Oct-30 2020 RM0.00032909 RM0.00006157 RM0.0003318 RM0.00006162 RM299 -
Oct-29 2020 RM0.00014139 RM0.00014134 RM0.00015983 RM0.00015983 RM9 -
Oct-28 2020 RM0.00015983 RM0.00015964 RM0.0001896 RM0.0001896 RM19 -
Oct-26 2020 RM0.0000948 RM0.0000948 RM0.0000948 RM0.0000948 RM379 -
Oct-25 2020 RM0.0000948 RM0.0000948 RM0.000237 RM0.0000948 RM412 -

Historical and market price analysis of DynamicCoin (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1188 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.