Market Cap Rp39,501.56T 1.09%
Volume 24h Rp1,778.17T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DynamicCoin DMC

DynamicCoin (DMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2020 Rp2.6284 Rp0.532077 Rp2.6298 Rp0.532077 Rp3,129,865 -
Dec-10 2020 Rp2.9181 Rp2.9160 Rp2.9626 Rp2.9626 Rp31,937 -
Dec-09 2020 Rp2.9649 Rp2.8687 Rp2.9746 Rp2.8769 Rp31,937 -
Nov-21 2020 Rp0.196734 Rp0.196734 Rp0.198011 Rp0.197213 Rp63,875 -
Nov-20 2020 Rp0.197053 Rp0.191145 Rp0.424128 Rp0.423809 Rp191,624 -
Nov-12 2020 Rp0.319374 Rp0.319374 Rp2.3240 Rp2.2511 Rp31,937 -
Nov-11 2020 Rp2.2503 Rp2.2436 Rp2.5208 Rp2.5129 Rp287,437 -
Nov-07 2020 Rp0.390913 Rp0.381013 Rp0.412311 Rp0.402411 Rp31,937 -
Nov-06 2020 Rp0.402411 Rp0.400494 Rp0.405764 Rp0.401293 Rp31,937 -
Oct-31 2020 Rp0.054293 Rp0.054293 Rp1.2356 Rp1.1096 - -
Oct-30 2020 Rp1.1087 Rp0.207433 Rp1.1178 Rp0.207593 Rp1,006,028 -
Oct-29 2020 Rp0.476346 Rp0.476186 Rp0.538464 Rp0.538464 Rp31,937 -
Oct-28 2020 Rp0.538464 Rp0.537825 Rp0.638748 Rp0.638748 Rp63,875 -
Oct-26 2020 Rp0.319374 Rp0.319374 Rp0.319374 Rp0.319374 Rp1,277,496 -
Oct-25 2020 Rp0.319374 Rp0.319374 Rp0.798435 Rp0.319374 Rp1,389,277 -

Historical and market price analysis of DynamicCoin (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.