Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
DynamicCoin DMC

DynamicCoin (DMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2020 Bs.0.00600194 Bs.0.00121497 Bs.0.00600522 Bs.0.00121497 Bs.7,147 -
Dec-10 2020 Bs.0.0066634 Bs.0.00665866 Bs.0.00676513 Bs.0.00676513 Bs.73 -
Dec-09 2020 Bs.0.00677024 Bs.0.00655072 Bs.0.00679248 Bs.0.00656932 Bs.73 -
Nov-21 2020 Bs.0.00044923 Bs.0.00044923 Bs.0.00045215 Bs.0.00045032 Bs.146 -
Nov-20 2020 Bs.0.00044996 Bs.0.00043647 Bs.0.00096847 Bs.0.00096775 Bs.438 -
Nov-12 2020 Bs.0.00072927 Bs.0.00072927 Bs.0.00530694 Bs.0.0051403 Bs.73 -
Nov-11 2020 Bs.0.00513848 Bs.0.00512316 Bs.0.00575618 Bs.0.00573831 Bs.656 -
Nov-07 2020 Bs.0.00089263 Bs.0.00087002 Bs.0.00094149 Bs.0.00091888 Bs.73 -
Nov-06 2020 Bs.0.00091888 Bs.0.00091451 Bs.0.00092654 Bs.0.00091633 Bs.73 -
Oct-31 2020 Bs.0.00012397 Bs.0.00012397 Bs.0.00282157 Bs.0.00253387 - -
Oct-30 2020 Bs.0.00253168 Bs.0.00047366 Bs.0.00255246 Bs.0.00047402 Bs.2,297 -
Oct-29 2020 Bs.0.00108771 Bs.0.00108735 Bs.0.00122956 Bs.0.00122956 Bs.73 -
Oct-28 2020 Bs.0.00122956 Bs.0.0012281 Bs.0.00145855 Bs.0.00145855 Bs.146 -
Oct-26 2020 Bs.0.00072927 Bs.0.00072927 Bs.0.00072927 Bs.0.00072927 Bs.2,917 -
Oct-25 2020 Bs.0.00072927 Bs.0.00072927 Bs.0.00182319 Bs.0.00072927 Bs.3,172 -

Historical and market price analysis of DynamicCoin (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.