Market Cap CA$3.35T 0.07%
Volume 24h CA$150.80B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DynamicCoin DMC

DynamicCoin (DMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.00022503 CA$0.00004555 CA$0.00022515 CA$0.00004555 CA$268 -
Dec-10 2020 CA$0.00024983 CA$0.00024965 CA$0.00025364 CA$0.00025364 CA$3 -
Dec-09 2020 CA$0.00025383 CA$0.0002456 CA$0.00025467 CA$0.0002463 CA$3 -
Nov-21 2020 CA$0.00001684 CA$0.00001684 CA$0.00001695 CA$0.00001688 CA$5 -
Nov-20 2020 CA$0.00001687 CA$0.00001636 CA$0.00003631 CA$0.00003628 CA$16 -
Nov-12 2020 CA$0.00002734 CA$0.00002734 CA$0.00019897 CA$0.00019272 CA$3 -
Nov-11 2020 CA$0.00019265 CA$0.00019208 CA$0.00021581 CA$0.00021514 CA$25 -
Nov-07 2020 CA$0.00003346 CA$0.00003262 CA$0.00003529 CA$0.00003445 CA$3 -
Nov-06 2020 CA$0.00003445 CA$0.00003428 CA$0.00003473 CA$0.00003435 CA$3 -
Oct-31 2020 CA$0.0000046483 CA$0.0000046483 CA$0.00010579 CA$0.000095 - -
Oct-30 2020 CA$0.00009492 CA$0.00001775 CA$0.0000957 CA$0.00001777 CA$86 -
Oct-29 2020 CA$0.00004078 CA$0.00004076 CA$0.0000461 CA$0.0000461 CA$3 -
Oct-28 2020 CA$0.0000461 CA$0.00004604 CA$0.00005468 CA$0.00005468 CA$5 -
Oct-26 2020 CA$0.00002734 CA$0.00002734 CA$0.00002734 CA$0.00002734 CA$109 -
Oct-25 2020 CA$0.00002734 CA$0.00002734 CA$0.00006835 CA$0.00002734 CA$119 -

Historical and market price analysis of DynamicCoin (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1188 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.