Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DynamicCoin DMC

DynamicCoin (DMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.00066173 zł0.00013395 zł0.00066209 zł0.00013395 zł788 -
Dec-10 2020 zł0.00073465 zł0.00073413 zł0.00074587 zł0.00074587 zł8 -
Dec-09 2020 zł0.00074643 zł0.00072223 zł0.00074889 zł0.00072428 zł8 -
Nov-21 2020 zł0.00004952 zł0.00004952 zł0.00004985 zł0.00004964 zł16 -
Nov-20 2020 zł0.0000496 zł0.00004812 zł0.00010677 zł0.00010669 zł48 -
Nov-12 2020 zł0.0000804 zł0.0000804 zł0.0005851 zł0.00056673 zł8 -
Nov-11 2020 zł0.00056653 zł0.00056484 zł0.00063463 zł0.00063266 zł72 -
Nov-07 2020 zł0.00009841 zł0.00009592 zł0.0001038 zł0.00010131 zł8 -
Nov-06 2020 zł0.00010131 zł0.00010082 zł0.00010215 zł0.00010102 zł8 -
Oct-31 2020 zł0.00001366 zł0.00001366 zł0.00031108 zł0.00027936 - -
Oct-30 2020 zł0.00027912 zł0.00005222 zł0.00028141 zł0.00005226 zł253 -
Oct-29 2020 zł0.00011992 zł0.00011988 zł0.00013556 zł0.00013556 zł8 -
Oct-28 2020 zł0.00013556 zł0.0001354 zł0.0001608 zł0.0001608 zł16 -
Oct-26 2020 zł0.0000804 zł0.0000804 zł0.0000804 zł0.0000804 zł322 -
Oct-25 2020 zł0.0000804 zł0.0000804 zł0.00020101 zł0.0000804 zł350 -

Historical and market price analysis of DynamicCoin (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1188 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.