Market Cap AR$2,163.97T 0.78%
Volume 24h AR$95.01T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
DynamicCoin DMC

DynamicCoin (DMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2020 AR$0.144558 AR$0.029263 AR$0.144637 AR$0.029263 AR$172,135 -
Dec-10 2020 AR$0.160489 AR$0.160375 AR$0.16294 AR$0.16294 AR$1,756 -
Dec-09 2020 AR$0.163063 AR$0.157776 AR$0.163598 AR$0.158224 AR$1,756 -
Nov-21 2020 AR$0.010819 AR$0.010819 AR$0.01089 AR$0.010846 AR$3,513 -
Nov-20 2020 AR$0.010837 AR$0.010512 AR$0.023326 AR$0.023308 AR$10,539 -
Nov-12 2020 AR$0.017564 AR$0.017564 AR$0.127819 AR$0.123805 AR$1,756 -
Nov-11 2020 AR$0.123761 AR$0.123393 AR$0.138639 AR$0.138208 AR$15,808 -
Nov-07 2020 AR$0.021499 AR$0.020954 AR$0.022676 AR$0.022131 AR$1,756 -
Nov-06 2020 AR$0.022131 AR$0.022026 AR$0.022316 AR$0.02207 AR$1,756 -
Oct-31 2020 AR$0.00298602 AR$0.00298602 AR$0.067958 AR$0.061029 - -
Oct-30 2020 AR$0.060976 AR$0.011408 AR$0.061476 AR$0.011417 AR$55,329 -
Oct-29 2020 AR$0.026197 AR$0.026189 AR$0.029614 AR$0.029614 AR$1,756 -
Oct-28 2020 AR$0.029614 AR$0.029579 AR$0.035129 AR$0.035129 AR$3,513 -
Oct-26 2020 AR$0.017564 AR$0.017564 AR$0.017564 AR$0.017564 AR$70,259 -
Oct-25 2020 AR$0.017564 AR$0.017564 AR$0.043912 AR$0.017564 AR$76,407 -

Historical and market price analysis of DynamicCoin (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1188 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.