Market Cap NZ$4.08T -0.4%
Volume 24h NZ$183.10B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
DynamicCoin DMC

DynamicCoin (DMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$0.0002738 NZ$0.00005542 NZ$0.00027395 NZ$0.00005542 NZ$326 -
Dec-10 2020 NZ$0.00030398 NZ$0.00030376 NZ$0.00030862 NZ$0.00030862 NZ$3 -
Dec-09 2020 NZ$0.00030885 NZ$0.00029884 NZ$0.00030987 NZ$0.00029969 NZ$3 -
Nov-21 2020 NZ$0.00002049 NZ$0.00002049 NZ$0.00002062 NZ$0.00002054 NZ$7 -
Nov-20 2020 NZ$0.00002052 NZ$0.00001991 NZ$0.00004418 NZ$0.00004414 NZ$20 -
Nov-12 2020 NZ$0.00003326 NZ$0.00003326 NZ$0.0002421 NZ$0.0002345 NZ$3 -
Nov-11 2020 NZ$0.00023441 NZ$0.00023371 NZ$0.00026259 NZ$0.00026178 NZ$30 -
Nov-07 2020 NZ$0.00004072 NZ$0.00003969 NZ$0.00004295 NZ$0.00004191 NZ$3 -
Nov-06 2020 NZ$0.00004191 NZ$0.00004172 NZ$0.00004226 NZ$0.0000418 NZ$3 -
Oct-31 2020 NZ$0.0000056558 NZ$0.0000056558 NZ$0.00012872 NZ$0.00011559 - -
Oct-30 2020 NZ$0.00011549 NZ$0.0000216 NZ$0.00011644 NZ$0.00002162 NZ$105 -
Oct-29 2020 NZ$0.00004962 NZ$0.0000496 NZ$0.00005609 NZ$0.00005609 NZ$3 -
Oct-28 2020 NZ$0.00005609 NZ$0.00005602 NZ$0.00006653 NZ$0.00006653 NZ$7 -
Oct-26 2020 NZ$0.00003326 NZ$0.00003326 NZ$0.00003326 NZ$0.00003326 NZ$133 -
Oct-25 2020 NZ$0.00003326 NZ$0.00003326 NZ$0.00008317 NZ$0.00003326 NZ$145 -

Historical and market price analysis of DynamicCoin (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1188 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.