Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DynamicCoin DMC

DynamicCoin (DMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2020 MX$0.00279365 MX$0.00056552 MX$0.00279518 MX$0.00056552 MX$3,327 -
Dec-10 2020 MX$0.00310153 MX$0.00309932 MX$0.00314888 MX$0.00314888 MX$34 -
Dec-09 2020 MX$0.00315126 MX$0.00304909 MX$0.00316161 MX$0.00305774 MX$34 -
Nov-21 2020 MX$0.00020909 MX$0.00020909 MX$0.00021045 MX$0.0002096 MX$68 -
Nov-20 2020 MX$0.00020943 MX$0.00020315 MX$0.00045078 MX$0.00045044 MX$204 -
Nov-12 2020 MX$0.00033944 MX$0.00033944 MX$0.00247016 MX$0.00239259 MX$34 -
Nov-11 2020 MX$0.00239175 MX$0.00238462 MX$0.00267926 MX$0.00267094 MX$306 -
Nov-07 2020 MX$0.00041548 MX$0.00040496 MX$0.00043822 MX$0.0004277 MX$34 -
Nov-06 2020 MX$0.0004277 MX$0.00042566 MX$0.00043126 MX$0.00042651 MX$34 -
Oct-31 2020 MX$0.0000577 MX$0.0000577 MX$0.00131332 MX$0.00117941 - -
Oct-30 2020 MX$0.00117839 MX$0.00022047 MX$0.00118806 MX$0.00022064 MX$1,069 -
Oct-29 2020 MX$0.00050628 MX$0.00050611 MX$0.0005723 MX$0.0005723 MX$34 -
Oct-28 2020 MX$0.0005723 MX$0.00057163 MX$0.00067889 MX$0.00067889 MX$68 -
Oct-26 2020 MX$0.00033944 MX$0.00033944 MX$0.00033944 MX$0.00033944 MX$1,358 -
Oct-25 2020 MX$0.00033944 MX$0.00033944 MX$0.00084862 MX$0.00033944 MX$1,477 -

Historical and market price analysis of DynamicCoin (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1188 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.