Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DynamicCoin DMC

DynamicCoin (DMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.018014 Tk0.00364668 Tk0.018024 Tk0.00364668 Tk21,451 -
Dec-10 2020 Tk0.019999 Tk0.019985 Tk0.020305 Tk0.020305 Tk219 -
Dec-09 2020 Tk0.02032 Tk0.019661 Tk0.020387 Tk0.019717 Tk219 -
Nov-21 2020 Tk0.00134835 Tk0.00134835 Tk0.00135711 Tk0.00135163 Tk438 -
Nov-20 2020 Tk0.00135054 Tk0.00131005 Tk0.00290684 Tk0.00290465 Tk1,313 -
Nov-12 2020 Tk0.00218888 Tk0.00218888 Tk0.015928 Tk0.015428 Tk219 -
Nov-11 2020 Tk0.015422 Tk0.015376 Tk0.017276 Tk0.017223 Tk1,970 -
Nov-07 2020 Tk0.0026792 Tk0.00261134 Tk0.00282585 Tk0.002758 Tk219 -
Nov-06 2020 Tk0.002758 Tk0.00274486 Tk0.00278098 Tk0.00275033 Tk219 -
Oct-31 2020 Tk0.00037211 Tk0.00037211 Tk0.00846881 Tk0.00760529 - -
Oct-30 2020 Tk0.00759872 Tk0.00142168 Tk0.00766111 Tk0.00142277 Tk6,895 -
Oct-29 2020 Tk0.00326472 Tk0.00326363 Tk0.00369046 Tk0.00369046 Tk219 -
Oct-28 2020 Tk0.00369046 Tk0.00368608 Tk0.00437777 Tk0.00437777 Tk438 -
Oct-26 2020 Tk0.00218888 Tk0.00218888 Tk0.00218888 Tk0.00218888 Tk8,756 -
Oct-25 2020 Tk0.00218888 Tk0.00218888 Tk0.00547222 Tk0.00218888 Tk9,522 -

Historical and market price analysis of DynamicCoin (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.