Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DynamicCoin DMC

DynamicCoin (DMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2020 HK$0.0012859 HK$0.0002603 HK$0.0012866 HK$0.0002603 HK$1,531 -
Dec-10 2020 HK$0.00142761 HK$0.0014266 HK$0.00144941 HK$0.00144941 HK$16 -
Dec-09 2020 HK$0.0014505 HK$0.00140347 HK$0.00145527 HK$0.00140746 HK$16 -
Nov-21 2020 HK$0.00009624 HK$0.00009624 HK$0.00009687 HK$0.00009648 HK$31 -
Nov-20 2020 HK$0.0000964 HK$0.00009351 HK$0.00020749 HK$0.00020733 HK$94 -
Nov-12 2020 HK$0.00015624 HK$0.00015624 HK$0.001137 HK$0.00110129 HK$16 -
Nov-11 2020 HK$0.0011009 HK$0.00109762 HK$0.00123324 HK$0.00122942 HK$141 -
Nov-07 2020 HK$0.00019124 HK$0.0001864 HK$0.00020171 HK$0.00019686 HK$16 -
Nov-06 2020 HK$0.00019686 HK$0.00019593 HK$0.00019851 HK$0.00019632 HK$16 -
Oct-31 2020 HK$0.00002656 HK$0.00002656 HK$0.00060451 HK$0.00054287 - -
Oct-30 2020 HK$0.0005424 HK$0.00010148 HK$0.00054686 HK$0.00010155 HK$492 -
Oct-29 2020 HK$0.00023304 HK$0.00023296 HK$0.00026343 HK$0.00026343 HK$16 -
Oct-28 2020 HK$0.00026343 HK$0.00026311 HK$0.00031249 HK$0.00031249 HK$31 -
Oct-26 2020 HK$0.00015624 HK$0.00015624 HK$0.00015624 HK$0.00015624 HK$625 -
Oct-25 2020 HK$0.00015624 HK$0.00015624 HK$0.00039061 HK$0.00015624 HK$680 -

Historical and market price analysis of DynamicCoin (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.