Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
DynamicCoin DMC

DynamicCoin (DMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2020 AU$0.0002492 AU$0.00005044 AU$0.00024934 AU$0.00005044 AU$297 -
Dec-10 2020 AU$0.00027667 AU$0.00027647 AU$0.00028089 AU$0.00028089 AU$3 -
Dec-09 2020 AU$0.0002811 AU$0.00027199 AU$0.00028202 AU$0.00027276 AU$3 -
Nov-21 2020 AU$0.00001865 AU$0.00001865 AU$0.00001877 AU$0.00001869 AU$6 -
Nov-20 2020 AU$0.00001868 AU$0.00001812 AU$0.00004021 AU$0.00004018 AU$18 -
Nov-12 2020 AU$0.00003028 AU$0.00003028 AU$0.00022034 AU$0.00021342 AU$3 -
Nov-11 2020 AU$0.00021335 AU$0.00021271 AU$0.000239 AU$0.00023825 AU$27 -
Nov-07 2020 AU$0.00003706 AU$0.00003612 AU$0.00003909 AU$0.00003815 AU$3 -
Nov-06 2020 AU$0.00003815 AU$0.00003797 AU$0.00003847 AU$0.00003804 AU$3 -
Oct-31 2020 AU$0.0000051476 AU$0.0000051476 AU$0.00011715 AU$0.0001052 - -
Oct-30 2020 AU$0.00010511 AU$0.00001966 AU$0.00010598 AU$0.00001968 AU$95 -
Oct-29 2020 AU$0.00004516 AU$0.00004514 AU$0.00005105 AU$0.00005105 AU$3 -
Oct-28 2020 AU$0.00005105 AU$0.00005099 AU$0.00006056 AU$0.00006056 AU$6 -
Oct-26 2020 AU$0.00003028 AU$0.00003028 AU$0.00003028 AU$0.00003028 AU$121 -
Oct-25 2020 AU$0.00003028 AU$0.00003028 AU$0.0000757 AU$0.00003028 AU$132 -

Historical and market price analysis of DynamicCoin (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1188 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.