Market Cap CN¥17.84T 0.9%
Volume 24h CN¥795.94B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DynamicCoin DMC

DynamicCoin (DMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2020 CN¥0.00119125 CN¥0.00024114 CN¥0.00119191 CN¥0.00024114 CN¥1,419 -
Dec-10 2020 CN¥0.00132254 CN¥0.0013216 CN¥0.00134273 CN¥0.00134273 CN¥14 -
Dec-09 2020 CN¥0.00134374 CN¥0.00130018 CN¥0.00134816 CN¥0.00130387 CN¥14 -
Nov-21 2020 CN¥0.00008916 CN¥0.00008916 CN¥0.00008974 CN¥0.00008938 CN¥29 -
Nov-20 2020 CN¥0.0000893 CN¥0.00008663 CN¥0.00019222 CN¥0.00019207 CN¥87 -
Nov-12 2020 CN¥0.00014474 CN¥0.00014474 CN¥0.00105331 CN¥0.00102024 CN¥14 -
Nov-11 2020 CN¥0.00101988 CN¥0.00101684 CN¥0.00114248 CN¥0.00113893 CN¥130 -
Nov-07 2020 CN¥0.00017716 CN¥0.00017268 CN¥0.00018686 CN¥0.00018237 CN¥14 -
Nov-06 2020 CN¥0.00018237 CN¥0.00018151 CN¥0.00018389 CN¥0.00018187 CN¥14 -
Oct-31 2020 CN¥0.0000246 CN¥0.0000246 CN¥0.00056002 CN¥0.00050291 - -
Oct-30 2020 CN¥0.00050248 CN¥0.00009401 CN¥0.00050661 CN¥0.00009408 CN¥456 -
Oct-29 2020 CN¥0.00021588 CN¥0.00021581 CN¥0.00024404 CN¥0.00024404 CN¥14 -
Oct-28 2020 CN¥0.00024404 CN¥0.00024375 CN¥0.00028949 CN¥0.00028949 CN¥29 -
Oct-26 2020 CN¥0.00014474 CN¥0.00014474 CN¥0.00014474 CN¥0.00014474 CN¥579 -
Oct-25 2020 CN¥0.00014474 CN¥0.00014474 CN¥0.00036186 CN¥0.00014474 CN¥630 -

Historical and market price analysis of DynamicCoin (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1188 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.