Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 30 Seconds ago
Dungeonswap DND

Dungeonswap (DND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-12 2024 NZ$0.012807 NZ$0.012805 NZ$0.012869 NZ$0.012822 NZ$351 -
Mar-11 2024 NZ$0.012789 NZ$0.012644 NZ$0.012789 NZ$0.012644 NZ$111 -
Mar-10 2024 NZ$0.012644 NZ$0.012529 NZ$0.012869 NZ$0.012529 NZ$166 -
Mar-09 2024 NZ$0.012529 NZ$0.012496 NZ$0.012529 NZ$0.012496 NZ$7 -
Mar-08 2024 NZ$0.012496 NZ$0.012491 NZ$0.013242 NZ$0.013175 NZ$730 -
Mar-07 2024 NZ$0.013175 NZ$0.013136 NZ$0.013637 NZ$0.013555 NZ$557 -
Mar-06 2024 NZ$0.013555 NZ$0.013427 NZ$0.013555 NZ$0.013427 NZ$100 -
Mar-05 2024 NZ$0.013379 NZ$0.013379 NZ$0.013497 NZ$0.013497 NZ$698 -
Mar-04 2024 NZ$0.013474 NZ$0.013455 NZ$0.013474 NZ$0.013459 NZ$15 -
Mar-03 2024 NZ$0.013459 NZ$0.013452 NZ$0.013459 NZ$0.013452 NZ$13 -
Mar-02 2024 NZ$0.013452 NZ$0.01344 NZ$0.013465 NZ$0.01344 NZ$25 -
Mar-01 2024 NZ$0.01344 NZ$0.013431 NZ$0.013447 NZ$0.013431 NZ$232 -
Feb-29 2024 NZ$0.013431 NZ$0.012717 NZ$0.013541 NZ$0.012728 NZ$1,435 -
Feb-28 2024 NZ$0.012728 NZ$0.012679 NZ$0.012751 NZ$0.012679 NZ$39 -
Feb-27 2024 NZ$0.012679 NZ$0.012679 NZ$0.012701 NZ$0.012701 NZ$214 -

Historical and market price analysis of Dungeonswap (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1043 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.