Market Cap AU$3.49T 1.02%
Volume 24h AU$265.60B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Dungeonswap DND

Dungeonswap (DND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-12 2024 AU$0.011634 AU$0.011632 AU$0.01169 AU$0.011647 AU$319 -
Mar-11 2024 AU$0.011617 AU$0.011485 AU$0.011617 AU$0.011485 AU$101 -
Mar-10 2024 AU$0.011485 AU$0.011381 AU$0.01169 AU$0.011381 AU$150 -
Mar-09 2024 AU$0.011381 AU$0.011351 AU$0.011381 AU$0.011351 AU$7 -
Mar-08 2024 AU$0.011351 AU$0.011346 AU$0.012029 AU$0.011968 AU$663 -
Mar-07 2024 AU$0.011968 AU$0.011933 AU$0.012388 AU$0.012313 AU$506 -
Mar-06 2024 AU$0.012313 AU$0.012197 AU$0.012313 AU$0.012197 AU$91 -
Mar-05 2024 AU$0.012153 AU$0.012153 AU$0.012261 AU$0.012261 AU$634 -
Mar-04 2024 AU$0.01224 AU$0.012222 AU$0.01224 AU$0.012226 AU$14 -
Mar-03 2024 AU$0.012226 AU$0.012219 AU$0.012226 AU$0.012219 AU$12 -
Mar-02 2024 AU$0.012219 AU$0.012209 AU$0.012231 AU$0.012209 AU$22 -
Mar-01 2024 AU$0.012209 AU$0.0122 AU$0.012215 AU$0.0122 AU$211 -
Feb-29 2024 AU$0.0122 AU$0.011552 AU$0.012301 AU$0.011562 AU$1,303 -
Feb-28 2024 AU$0.011562 AU$0.011518 AU$0.011583 AU$0.011518 AU$35 -
Feb-27 2024 AU$0.011518 AU$0.011518 AU$0.011537 AU$0.011537 AU$195 -

Historical and market price analysis of Dungeonswap (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1043 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.