Market Cap zł9.16T -3.34%
Volume 24h zł859.70B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Dungeonswap DND

Dungeonswap (DND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-12 2024 zł0.030666 zł0.030662 zł0.030815 zł0.030703 zł840 -
Mar-11 2024 zł0.030624 zł0.030276 zł0.030624 zł0.030276 zł265 -
Mar-10 2024 zł0.030276 zł0.030001 zł0.030816 zł0.030001 zł396 -
Mar-09 2024 zł0.030001 zł0.029922 zł0.030001 zł0.029922 zł18 -
Mar-08 2024 zł0.029922 zł0.029909 zł0.031709 zł0.031547 zł1,747 -
Mar-07 2024 zł0.031547 zł0.031455 zł0.032654 zł0.032457 zł1,334 -
Mar-06 2024 zł0.032457 zł0.032151 zł0.032457 zł0.032151 zł240 -
Mar-05 2024 zł0.032037 zł0.032037 zł0.032319 zł0.032319 zł1,670 -
Mar-04 2024 zł0.032264 zł0.032219 zł0.032264 zł0.032229 zł36 -
Mar-03 2024 zł0.032229 zł0.032211 zł0.032229 zł0.032211 zł32 -
Mar-02 2024 zł0.032211 zł0.032183 zł0.032242 zł0.032183 zł59 -
Mar-01 2024 zł0.032183 zł0.03216 zł0.0322 zł0.03216 zł556 -
Feb-29 2024 zł0.03216 zł0.030452 zł0.032425 zł0.030477 zł3,436 -
Feb-28 2024 zł0.030477 zł0.030361 zł0.030533 zł0.030361 zł93 -
Feb-27 2024 zł0.030361 zł0.030361 zł0.030412 zł0.030412 zł513 -

Historical and market price analysis of Dungeonswap (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1043 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.