Market Cap CL$2,229.04T 3.28%
Volume 24h CL$172.57T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Dungeonswap DND

Dungeonswap (DND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-12 2024 CL$7.299 CL$7.298 CL$7.335 CL$7.308 CL$199,969 -
Mar-11 2024 CL$7.289 CL$7.206 CL$7.289 CL$7.206 CL$63,188 -
Mar-10 2024 CL$7.206 CL$7.141 CL$7.335 CL$7.141 CL$94,329 -
Mar-09 2024 CL$7.141 CL$7.122 CL$7.141 CL$7.122 CL$4,181 -
Mar-08 2024 CL$7.122 CL$7.119 CL$7.547 CL$7.509 CL$415,909 -
Mar-07 2024 CL$7.509 CL$7.487 CL$7.772 CL$7.725 CL$317,471 -
Mar-06 2024 CL$7.725 CL$7.653 CL$7.725 CL$7.653 CL$57,051 -
Mar-05 2024 CL$7.625 CL$7.625 CL$7.693 CL$7.693 CL$397,577 -
Mar-04 2024 CL$7.679 CL$7.669 CL$7.679 CL$7.671 CL$8,509 -
Mar-03 2024 CL$7.671 CL$7.667 CL$7.671 CL$7.667 CL$7,559 -
Mar-02 2024 CL$7.667 CL$7.660 CL$7.674 CL$7.660 CL$14,044 -
Mar-01 2024 CL$7.660 CL$7.655 CL$7.664 CL$7.655 CL$132,332 -
Feb-29 2024 CL$7.655 CL$7.248 CL$7.718 CL$7.254 CL$817,790 -
Feb-28 2024 CL$7.254 CL$7.226 CL$7.267 CL$7.226 CL$22,182 -
Feb-27 2024 CL$7.226 CL$7.226 CL$7.239 CL$7.239 CL$122,115 -

Historical and market price analysis of Dungeonswap (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1043 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.