Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 52 Seconds ago
Dungeonswap DND

Dungeonswap (DND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-12 2024 CN¥0.055022 CN¥0.055014 CN¥0.055289 CN¥0.055087 CN¥1,507 -
Mar-11 2024 CN¥0.054945 CN¥0.05432 CN¥0.054945 CN¥0.05432 CN¥476 -
Mar-10 2024 CN¥0.05432 CN¥0.053828 CN¥0.05529 CN¥0.053828 CN¥711 -
Mar-09 2024 CN¥0.053828 CN¥0.053685 CN¥0.053828 CN¥0.053685 CN¥32 -
Mar-08 2024 CN¥0.053685 CN¥0.053663 CN¥0.056892 CN¥0.056601 CN¥3,135 -
Mar-07 2024 CN¥0.056601 CN¥0.056436 CN¥0.058588 CN¥0.058235 CN¥2,393 -
Mar-06 2024 CN¥0.058235 CN¥0.057685 CN¥0.058235 CN¥0.057685 CN¥430 -
Mar-05 2024 CN¥0.05748 CN¥0.05748 CN¥0.057987 CN¥0.057987 CN¥2,997 -
Mar-04 2024 CN¥0.057888 CN¥0.057807 CN¥0.057888 CN¥0.057825 CN¥64 -
Mar-03 2024 CN¥0.057825 CN¥0.057792 CN¥0.057825 CN¥0.057792 CN¥57 -
Mar-02 2024 CN¥0.057792 CN¥0.057742 CN¥0.057848 CN¥0.057742 CN¥106 -
Mar-01 2024 CN¥0.057742 CN¥0.057701 CN¥0.057772 CN¥0.057701 CN¥997 -
Feb-29 2024 CN¥0.057701 CN¥0.054637 CN¥0.058176 CN¥0.054682 CN¥6,164 -
Feb-28 2024 CN¥0.054682 CN¥0.054473 CN¥0.054782 CN¥0.054473 CN¥167 -
Feb-27 2024 CN¥0.054473 CN¥0.054473 CN¥0.054566 CN¥0.054566 CN¥920 -

Historical and market price analysis of Dungeonswap (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1043 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.