Market Cap MX$38.55T -3.34%
Volume 24h MX$3.62T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 30 Seconds ago
Dungeonswap DND

Dungeonswap (DND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-12 2024 MX$0.129048 MX$0.129031 MX$0.129675 MX$0.129201 MX$3,535 -
Mar-11 2024 MX$0.12887 MX$0.127404 MX$0.12887 MX$0.127404 MX$1,117 -
Mar-10 2024 MX$0.127404 MX$0.12625 MX$0.129678 MX$0.12625 MX$1,668 -
Mar-09 2024 MX$0.12625 MX$0.125914 MX$0.12625 MX$0.125914 MX$74 -
Mar-08 2024 MX$0.125914 MX$0.125862 MX$0.133435 MX$0.132754 MX$7,353 -
Mar-07 2024 MX$0.132754 MX$0.132365 MX$0.137412 MX$0.136585 MX$5,613 -
Mar-06 2024 MX$0.136585 MX$0.135296 MX$0.136585 MX$0.135296 MX$1,009 -
Mar-05 2024 MX$0.134816 MX$0.134816 MX$0.136004 MX$0.136004 MX$7,029 -
Mar-04 2024 MX$0.13577 MX$0.13558 MX$0.13577 MX$0.135623 MX$150 -
Mar-03 2024 MX$0.135623 MX$0.135546 MX$0.135623 MX$0.135546 MX$134 -
Mar-02 2024 MX$0.135546 MX$0.135429 MX$0.135677 MX$0.135429 MX$248 -
Mar-01 2024 MX$0.135429 MX$0.135332 MX$0.1355 MX$0.135332 MX$2,339 -
Feb-29 2024 MX$0.135332 MX$0.128147 MX$0.136447 MX$0.128252 MX$14,458 -
Feb-28 2024 MX$0.128252 MX$0.127763 MX$0.128486 MX$0.127763 MX$392 -
Feb-27 2024 MX$0.127763 MX$0.127763 MX$0.127979 MX$0.127979 MX$2,159 -

Historical and market price analysis of Dungeonswap (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1043 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.