Market Cap R42.38T -2.58%
Volume 24h R3.88T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Dungeonswap DND

Dungeonswap (DND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-12 2024 R0.141131 R0.141112 R0.141817 R0.141299 R3,866 -
Mar-11 2024 R0.140936 R0.139333 R0.140936 R0.139333 R1,222 -
Mar-10 2024 R0.139333 R0.138071 R0.14182 R0.138071 R1,824 -
Mar-09 2024 R0.138071 R0.137703 R0.138071 R0.137703 R81 -
Mar-08 2024 R0.137703 R0.137647 R0.145929 R0.145184 R8,041 -
Mar-07 2024 R0.145184 R0.144759 R0.150278 R0.149374 R6,138 -
Mar-06 2024 R0.149374 R0.147964 R0.149374 R0.147964 R1,103 -
Mar-05 2024 R0.147439 R0.147439 R0.148738 R0.148738 R7,687 -
Mar-04 2024 R0.148483 R0.148275 R0.148483 R0.148322 R165 -
Mar-03 2024 R0.148322 R0.148238 R0.148322 R0.148238 R146 -
Mar-02 2024 R0.148238 R0.14811 R0.14838 R0.14811 R272 -
Mar-01 2024 R0.14811 R0.148004 R0.148187 R0.148004 R2,559 -
Feb-29 2024 R0.148004 R0.140146 R0.149223 R0.140261 R15,811 -
Feb-28 2024 R0.140261 R0.139725 R0.140516 R0.139725 R429 -
Feb-27 2024 R0.139725 R0.139725 R0.139962 R0.139962 R2,361 -

Historical and market price analysis of Dungeonswap (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1043 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.