Market Cap Bs.83.01T -1.88%
Volume 24h Bs.6.52T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Dungeonswap DND

Dungeonswap (DND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-12 2024 Bs.0.276804 Bs.0.276766 Bs.0.278148 Bs.0.277132 Bs.7,583 -
Mar-11 2024 Bs.0.276421 Bs.0.273276 Bs.0.276421 Bs.0.273276 Bs.2,396 -
Mar-10 2024 Bs.0.273276 Bs.0.270801 Bs.0.278154 Bs.0.270801 Bs.3,577 -
Mar-09 2024 Bs.0.270801 Bs.0.27008 Bs.0.270801 Bs.0.27008 Bs.159 -
Mar-08 2024 Bs.0.27008 Bs.0.26997 Bs.0.286213 Bs.0.284751 Bs.15,771 -
Mar-07 2024 Bs.0.284751 Bs.0.283918 Bs.0.294744 Bs.0.29297 Bs.12,039 -
Mar-06 2024 Bs.0.29297 Bs.0.290204 Bs.0.29297 Bs.0.290204 Bs.2,163 -
Mar-05 2024 Bs.0.289174 Bs.0.289174 Bs.0.291723 Bs.0.291723 Bs.15,076 -
Mar-04 2024 Bs.0.291222 Bs.0.290814 Bs.0.291222 Bs.0.290907 Bs.323 -
Mar-03 2024 Bs.0.290907 Bs.0.290741 Bs.0.290907 Bs.0.290741 Bs.287 -
Mar-02 2024 Bs.0.290741 Bs.0.290491 Bs.0.291022 Bs.0.290491 Bs.533 -
Mar-01 2024 Bs.0.290491 Bs.0.290282 Bs.0.290641 Bs.0.290282 Bs.5,018 -
Feb-29 2024 Bs.0.290282 Bs.0.274871 Bs.0.292674 Bs.0.275096 Bs.31,011 -
Feb-28 2024 Bs.0.275096 Bs.0.274046 Bs.0.275598 Bs.0.274046 Bs.841 -
Feb-27 2024 Bs.0.274046 Bs.0.274046 Bs.0.27451 Bs.0.27451 Bs.4,631 -

Historical and market price analysis of Dungeonswap (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1043 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.