Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
Dungeonswap DND

Dungeonswap (DND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-12 2024 CHF0.00692849 CHF0.00692755 CHF0.00696213 CHF0.00693671 CHF190 -
Mar-11 2024 CHF0.0069189 CHF0.00684019 CHF0.0069189 CHF0.00684019 CHF60 -
Mar-10 2024 CHF0.00684019 CHF0.00677823 CHF0.00696228 CHF0.00677823 CHF90 -
Mar-09 2024 CHF0.00677823 CHF0.00676019 CHF0.00677823 CHF0.00676019 CHF4 -
Mar-08 2024 CHF0.00676019 CHF0.00675743 CHF0.00716402 CHF0.00712742 CHF395 -
Mar-07 2024 CHF0.00712742 CHF0.00710656 CHF0.00737753 CHF0.00733313 CHF301 -
Mar-06 2024 CHF0.00733313 CHF0.00726391 CHF0.00733313 CHF0.00726391 CHF54 -
Mar-05 2024 CHF0.00723813 CHF0.00723813 CHF0.00730193 CHF0.00730193 CHF377 -
Mar-04 2024 CHF0.00728939 CHF0.00727918 CHF0.00728939 CHF0.00728149 CHF8 -
Mar-03 2024 CHF0.00728149 CHF0.00727735 CHF0.00728149 CHF0.00727735 CHF7 -
Mar-02 2024 CHF0.00727735 CHF0.00727108 CHF0.00728437 CHF0.00727108 CHF13 -
Mar-01 2024 CHF0.00727108 CHF0.00726586 CHF0.00727485 CHF0.00726586 CHF126 -
Feb-29 2024 CHF0.00726586 CHF0.0068801 CHF0.00732574 CHF0.00688574 CHF776 -
Feb-28 2024 CHF0.00688574 CHF0.00685945 CHF0.0068983 CHF0.00685945 CHF21 -
Feb-27 2024 CHF0.00685945 CHF0.00685945 CHF0.00687108 CHF0.00687108 CHF116 -

Historical and market price analysis of Dungeonswap (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1043 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.